S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5215.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.11 | 0.00 | - | 102 | 1,576 | 2024-05-29 | 0.50 | +0.38 | +316.67% | 144 | 430 |
| 98.87 | 0.00 | - | 10 | 11 | 2024-05-30 | 1.65 | +0.95 | +135.71% | 18 | 265 |
| 96.37 | 0.00 | - | 2 | 422 | 2024-05-31 | 4.80 | +2.94 | +158.06% | 30 | 1,030 |
| 98.52 | 0.00 | - | 56 | 282 | 2024-06-03 | 4.00 | +1.15 | +40.35% | 2 | 338 |
| 100.00 | 0.00 | - | 59 | 2 | 2024-06-04 | 8.10 | +2.60 | +47.27% | 17 | 104 |
| 104.65 | 0.00 | - | 1 | 14 | 2024-06-05 | 6.40 | 0.00 | - | 25 | 106 |
| 108.31 | 0.00 | - | 1 | 4 | 2024-06-06 | 9.76 | 0.00 | - | 40 | 87 |
| 106.61 | 0.00 | - | 11 | 166 | 2024-06-07 | 10.28 | 0.00 | - | 85 | 316 |
| 93.94 | 0.00 | - | 100 | 35 | 2024-06-10 | 13.10 | 0.00 | - | 67 | 24 |
| - | - | - | - | - | 2024-06-11 | 19.96 | +5.49 | +37.94% | 2 | 8 |
| 110.57 | 0.00 | - | 31 | 0 | 2024-06-12 | 23.94 | 0.00 | - | 25 | 57 |
| - | - | - | - | - | 2024-06-13 | 20.80 | 0.00 | - | 1 | 0 |
| 120.73 | 0.00 | - | 1 | 27 | 2024-06-14 | 19.95 | 0.00 | - | 11 | 132 |
| - | - | - | - | - | 2024-06-17 | 21.27 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2024-06-18 | 22.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 26.00 | 0.00 | - | 2 | 2 |
| 135.30 | 0.00 | - | 3 | 11,720 | 2024-06-21 | 27.23 | 0.00 | - | 223 | 12,390 |
| 117.19 | 0.00 | - | 10 | 270 | 2024-06-28 | 34.30 | 0.00 | - | 20 | 128 |
| 142.20 | 0.00 | - | 2 | 3 | 2024-07-05 | 38.10 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2024-07-12 | 47.23 | 0.00 | - | 10 | - |
| 179.64 | 0.00 | - | 3 | 365 | 2024-07-19 | 45.55 | 0.00 | - | 5 | 47 |
| 210.61 | 0.00 | - | 10 | 91 | 2024-07-31 | 52.00 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 2024-08-16 | 63.69 | 0.00 | - | 2 | 202 |
| 223.20 | 0.00 | - | 1 | 0 | 2024-08-30 | 68.36 | 0.00 | - | - | 10 |
| 271.55 | 0.00 | - | - | 21 | 2024-09-30 | 84.20 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. All rights reserved.